Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:27:431 202394,50202395,00140397,00120398,0020401,00402,001 976404,002 976408,003 176409,003 241410,003 341
11.05.2026 14:27:121 202394,50202395,00140397,00120398,0020401,00402,001 976408,002 176409,002 241410,002 341410,502 411
11.05.2026 14:27:121 202394,50202395,00140397,00120398,0020401,00402,001 976408,002 176409,002 241410,002 341410,502 411
11.05.2026 14:24:211 202394,50202395,00140397,00120398,0020401,00402,002 976408,003 176409,003 241410,003 341410,503 411
11.05.2026 14:24:211 202394,50202395,00140397,00120398,0020401,00402,002 976408,003 176409,003 241410,003 341410,503 411
11.05.2026 14:23:531 202394,50202395,00140397,00120398,0020401,00402,003 000408,003 200409,003 265410,003 365410,503 435
11.05.2026 14:21:581 226394,50226395,00164397,00144398,0044401,00402,003 000408,003 200409,003 265410,003 365410,503 435
11.05.2026 14:21:541 226394,50226395,00164397,00144398,0044401,00402,002 000408,002 200409,002 265410,002 365410,502 435
11.05.2026 14:21:281 226394,50226395,00164397,00144398,0044401,00402,002 000404,003 000408,003 200409,003 265410,003 365
11.05.2026 13:56:441 202394,50202395,00140397,00120398,0020401,00402,002 000404,003 000408,003 200409,003 265410,003 365
11.05.2026 13:56:401 202394,50202395,00140397,00120398,0020401,00402,002 000408,002 200409,002 265410,002 365410,502 435
11.05.2026 13:56:401 202394,50202395,00140397,00120398,0020401,00402,002 000408,002 200409,002 265410,002 365410,502 435
11.05.2026 13:48:131 202394,50202395,00140397,00120398,0020401,00402,003 000408,003 200409,003 265410,003 365410,503 435
11.05.2026 13:45:191 202394,50202395,00140397,00120398,0020401,00402,001 000408,001 200409,001 265410,001 365410,501 435
11.05.2026 12:45:192 182392,001 182394,50182395,00120397,00100398,00402,001 000408,001 200409,001 265410,001 365410,501 435
11.05.2026 12:45:192 182392,001 182394,50182395,00120397,00100398,00402,001 000408,001 200409,001 265410,001 365410,501 435
11.05.2026 12:45:152 182392,001 182394,50182395,00120397,00100398,00408,00200409,00265410,00365410,50435411,00447
11.05.2026 12:45:151 217381,001 182394,50182395,00120397,00100398,00408,00200409,00265410,00365410,50435411,00447
11.05.2026 12:45:151 217381,001 182394,50182395,00120397,00100398,00404,001 000408,001 200409,001 265410,001 365410,501 435
11.05.2026 12:16:342 182394,001 182394,50182395,00120397,00100398,00404,001 000408,001 200409,001 265410,001 365410,501 435
11.05.2026 12:15:462 182394,001 182394,50182395,00120397,00100398,00404,001 000408,001 200409,001 265410,501 335411,001 347
11.05.2026 11:54:302 182394,001 182394,50182395,00120397,00100398,00402,00297404,001 297408,001 497409,001 562410,501 632
11.05.2026 11:54:272 182394,001 182394,50182395,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 11:54:271 217381,001 182394,50182395,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 11:54:261 217381,001 182394,50182395,00120397,00100398,00402,00297406,001 297408,001 497409,001 562410,501 632
11.05.2026 11:54:182 182394,501 182395,001 120396,00120397,00100398,00402,00297406,001 297408,001 497409,001 562410,501 632
11.05.2026 11:54:142 182394,501 182395,001 120396,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 11:54:141 217381,001 182394,50182395,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 11:54:141 217381,001 182394,50182395,00120397,00100398,00402,00297404,001 297408,001 497409,001 562410,501 632
11.05.2026 11:43:492 182394,001 182394,50182395,00120397,00100398,00402,00297404,001 297408,001 497409,001 562410,501 632
11.05.2026 10:56:401 217381,001 182394,00182395,00120397,00100398,00402,00297404,001 297408,001 497409,001 562410,501 632
11.05.2026 10:56:371 217381,001 182394,00182395,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 10:56:37277380,00217381,00182395,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 10:56:37277380,00217381,00182395,00120397,00100398,00402,00297408,00497409,00562410,50632411,00644
11.05.2026 10:56:37277380,00217381,00182395,00120397,00100398,00402,001 297408,001 497409,001 562410,501 632411,001 644
11.05.2026 09:54:171 217381,001 182392,00182395,00120397,00100398,00402,001 297408,001 497409,001 562410,501 632411,001 644
11.05.2026 09:46:331 217381,001 182392,00182395,00120397,00100398,00402,001 297409,001 362410,501 432411,001 444425,001 449
11.05.2026 09:41:511 177380,001 117381,001 082392,0082395,0020397,00402,001 297409,001 362410,501 432411,001 444425,001 449
11.05.2026 09:41:471 177380,001 117381,001 082392,0082395,0020397,00402,00297409,00362410,50432411,00444425,00449
11.05.2026 09:41:47307350,00177380,00117381,0082395,0020397,00402,00297409,00362410,50432411,00444425,00449
11.05.2026 09:41:47307350,00177380,00117381,0082395,0020397,00401,00970402,001 267409,001 332410,501 402411,001 414
11.05.2026 09:41:421 177380,001 117381,001 082391,0082395,0020397,00401,00970402,001 267409,001 332410,501 402411,001 414
11.05.2026 09:41:421 177380,001 117381,001 082391,0082395,0020397,00401,00970402,001 267409,001 332410,501 402411,001 414
11.05.2026 09:09:181 177380,001 117381,001 082391,0082395,0020397,00401,001 000402,001 297409,001 362410,501 432411,001 444
11.05.2026 09:09:131 177380,001 117381,001 082391,0082395,0020397,00402,00297409,00362410,50432411,00444425,00449
11.05.2026 09:02:26207350,00177380,00117381,0082395,0020397,00402,00297409,00362410,50432411,00444425,00449
11.05.2026 09:00:02207350,00177380,00117381,0082395,0020397,00402,00297409,00362410,50432411,00444425,00449